Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.75% |
May 03, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.85% |
May 02, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | 0.05% |
Apr 30, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | -0.70% |
Apr 29, 2024 | 318.060 | 318.060 | 318.060 | 318.060 | -0.04% |
Apr 26, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 1.53% |
Apr 25, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -0.87% |
Apr 24, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | 0.39% |
Apr 23, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | 0.89% |
Apr 22, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | 0.93% |
Apr 19, 2024 | 309.250 | 309.250 | 309.250 | 309.250 | -1.35% |
Apr 18, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.18% |
Apr 17, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | -2.19% |
May 06, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.75% |
May 03, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | 0.85% |
May 02, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | 0.05% |
Apr 30, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | -0.70% |
Apr 29, 2024 | 318.060 | 318.060 | 318.060 | 318.060 | -0.04% |
Apr 26, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 1.53% |
Apr 25, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -0.87% |
Apr 24, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | 0.39% |
Apr 23, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | 0.89% |
Apr 22, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | 0.93% |
Apr 19, 2024 | 309.250 | 309.250 | 309.250 | 309.250 | -1.35% |
Apr 18, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.18% |
Apr 17, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | -0.83% |
Apr 16, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | -0.78% |
Apr 15, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | -0.99% |
Apr 12, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.40% |
Apr 11, 2024 | 323.640 | 323.640 | 323.640 | 323.640 | 0.70% |
Highest: 323.640 | Lowest: 309.250 | Difference: 14.390 | Average: 316.141 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review