Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.61% |
Apr 24, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.03% |
Apr 23, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.18% |
Apr 22, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.46% |
Apr 19, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.34% |
Apr 18, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.44% |
Apr 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Apr 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -1.34% |
Apr 15, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.19% |
Apr 12, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.13% |
Apr 11, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.23% |
Apr 10, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.19% |
Apr 09, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.60% |
Apr 08, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.44% |
Apr 05, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -0.59% |
Apr 04, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.13% |
Apr 03, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.31% |
Apr 02, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.68% |
Mar 28, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.15% |
Mar 27, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.23% |
Highest: 120.310 | Lowest: 117.100 | Difference: 3.210 | Average: 118.771 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review