Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.79% |
Apr 29, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.15% |
Apr 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 1.18% |
Apr 25, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.61% |
Apr 24, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.03% |
Apr 23, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 1.19% |
Apr 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.46% |
Apr 19, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.34% |
Apr 18, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.43% |
Apr 17, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.09% |
Apr 16, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -1.34% |
Apr 15, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.19% |
Apr 12, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.14% |
Apr 11, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.23% |
Apr 10, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.19% |
Apr 09, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.61% |
Apr 08, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.44% |
Apr 05, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.59% |
Apr 04, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.13% |
Apr 03, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.31% |
Highest: 156.440 | Lowest: 152.840 | Difference: 3.600 | Average: 154.895 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review