Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
May 03, 2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
May 02, 2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
Apr 30, 2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
Apr 29, 2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
Apr 26, 2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | 1.18% |
Apr 25, 2024 | 7,657.420 | 7,657.420 | 7,657.420 | 7,657.420 | -0.61% |
Apr 24, 2024 | 7,704.260 | 7,704.260 | 7,704.260 | 7,704.260 | -0.03% |
Apr 23, 2024 | 7,706.200 | 7,706.200 | 7,706.200 | 7,706.200 | 1.19% |
Apr 22, 2024 | 7,615.360 | 7,615.360 | 7,615.360 | 7,615.360 | 0.47% |
Apr 19, 2024 | 7,579.510 | 7,579.510 | 7,579.510 | 7,579.510 | -0.34% |
Apr 18, 2024 | 7,605.200 | 7,605.200 | 7,605.200 | 7,605.200 | -2.07% |
May 06, 2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
May 03, 2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
May 02, 2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
Apr 30, 2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
Apr 29, 2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
Apr 26, 2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | 1.18% |
Apr 25, 2024 | 7,657.420 | 7,657.420 | 7,657.420 | 7,657.420 | -0.61% |
Apr 24, 2024 | 7,704.260 | 7,704.260 | 7,704.260 | 7,704.260 | -0.03% |
Apr 23, 2024 | 7,706.200 | 7,706.200 | 7,706.200 | 7,706.200 | 1.19% |
Apr 22, 2024 | 7,615.360 | 7,615.360 | 7,615.360 | 7,615.360 | 0.47% |
Apr 19, 2024 | 7,579.510 | 7,579.510 | 7,579.510 | 7,579.510 | -0.34% |
Apr 18, 2024 | 7,605.200 | 7,605.200 | 7,605.200 | 7,605.200 | 0.44% |
Apr 17, 2024 | 7,571.790 | 7,571.790 | 7,571.790 | 7,571.790 | -0.09% |
Apr 16, 2024 | 7,578.640 | 7,578.640 | 7,578.640 | 7,578.640 | -1.34% |
Apr 15, 2024 | 7,681.450 | 7,681.450 | 7,681.450 | 7,681.450 | 0.20% |
Apr 12, 2024 | 7,666.200 | 7,666.200 | 7,666.200 | 7,666.200 | -0.13% |
Apr 11, 2024 | 7,676.150 | 7,676.150 | 7,676.150 | 7,676.150 | -0.23% |
Apr 10, 2024 | 7,693.610 | 7,693.610 | 7,693.610 | 7,693.610 | 0.20% |
Highest: 7,766.290 | Lowest: 7,571.790 | Difference: 194.500 | Average: 7,674.346 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review