Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.26% |
Apr 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.34% |
Apr 23, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.04% |
Apr 22, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.16% |
Apr 19, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.15% |
Apr 18, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.06% |
Apr 17, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.20% |
Apr 16, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -2.05% |
Apr 15, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.36% |
Apr 12, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.45% |
Apr 11, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.26% |
Apr 10, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 2.69% |
Apr 25, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.26% |
Apr 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.34% |
Apr 23, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.04% |
Apr 22, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.16% |
Apr 19, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.15% |
Apr 18, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.06% |
Apr 17, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.20% |
Apr 16, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -2.05% |
Apr 15, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.36% |
Apr 12, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.45% |
Apr 11, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.26% |
Apr 10, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
Apr 09, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.23% |
Apr 08, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.16% |
Apr 05, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.09% |
Apr 04, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.24% |
Apr 03, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.01% |
Apr 02, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.18% |
Highest: 102.470 | Lowest: 99.570 | Difference: 2.900 | Average: 101.045 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review