Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.23% |
Apr 24, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.25% |
Apr 23, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.06% |
Apr 22, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.18% |
Apr 19, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.10% |
Apr 18, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.03% |
Apr 17, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.20% |
Apr 16, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -3.18% |
Apr 15, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.38% |
Apr 12, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.32% |
Apr 11, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.28% |
Apr 10, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.19% |
Apr 09, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.23% |
Apr 08, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.08% |
Apr 05, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.10% |
Apr 04, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.25% |
Apr 03, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.07% |
Apr 02, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.22% |
Mar 28, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.08% |
Highest: 102.710 | Lowest: 98.800 | Difference: 3.910 | Average: 101.032 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review