Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.15% |
May 14, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.03% |
May 13, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.05% |
May 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.05% |
May 08, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -0.08% |
May 07, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.03% |
May 06, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.08% |
May 03, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.08% |
May 02, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.08% |
Apr 30, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.08% |
Apr 29, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.08% |
Apr 26, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.00% |
Apr 25, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.05% |
Apr 24, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.05% |
Apr 23, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.03% |
Apr 22, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.08% |
Apr 19, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.05% |
Apr 18, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.05% |
Apr 17, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.00% |
Highest: 39.390 | Lowest: 39.270 | Difference: 0.120 | Average: 39.318 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review