Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.13% |
Apr 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.22% |
Apr 29, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
Apr 26, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.28% |
Apr 25, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.32% |
Apr 24, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.30% |
Apr 23, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.06% |
Apr 22, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.17% |
Apr 19, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.10% |
Apr 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.04% |
Apr 17, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.19% |
Apr 16, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.44% |
Apr 15, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.38% |
Apr 12, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.40% |
Apr 11, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.32% |
Apr 10, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.16% |
Apr 09, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.22% |
Apr 08, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.17% |
Apr 05, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.09% |
Apr 04, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.23% |
Apr 03, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.02% |
Highest: 104.620 | Lowest: 103.300 | Difference: 1.320 | Average: 104.010 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review