Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.38% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.24% |
Apr 23, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.11% |
Apr 22, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.18% |
Apr 19, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.03% |
Apr 18, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.12% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.01% |
Apr 16, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.53% |
Apr 15, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.42% |
Apr 12, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.60% |
Apr 11, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.04% |
Apr 10, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 1.11% |
Apr 25, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.38% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.24% |
Apr 23, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.11% |
Apr 22, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.18% |
Apr 19, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.03% |
Apr 18, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.12% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.01% |
Apr 16, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.53% |
Apr 15, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.42% |
Apr 12, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.60% |
Apr 11, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.04% |
Apr 10, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.18% |
Apr 09, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.34% |
Apr 08, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.11% |
Apr 05, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.02% |
Apr 04, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.01% |
Apr 03, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.04% |
Apr 02, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.41% |
Highest: 124.160 | Lowest: 122.110 | Difference: 2.050 | Average: 123.136 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review