Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.57% |
Apr 24, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.42% |
Apr 23, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.85% |
Apr 22, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.77% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 18, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.56% |
Apr 17, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
Apr 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -1.55% |
Apr 15, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.20% |
Apr 12, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.05% |
Apr 11, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.39% |
Apr 10, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.26% |
Apr 25, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.57% |
Apr 24, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.42% |
Apr 23, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.85% |
Apr 22, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.77% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 18, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.56% |
Apr 17, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
Apr 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -1.55% |
Apr 15, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.20% |
Apr 12, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.05% |
Apr 11, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.39% |
Apr 10, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.32% |
Apr 09, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.56% |
Apr 08, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.53% |
Apr 05, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -1.03% |
Apr 04, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.46% |
Apr 03, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.75% |
Apr 02, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.66% |
Highest: 124.880 | Lowest: 121.070 | Difference: 3.810 | Average: 122.895 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review