Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.87% |
May 06, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.44% |
May 03, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.48% |
May 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.07% |
Apr 30, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.67% |
Apr 29, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.08% |
Apr 26, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | 1.01% |
Apr 25, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.88% |
Apr 24, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | -0.38% |
Apr 23, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 1.32% |
Apr 22, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.58% |
Apr 19, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.17% |
Apr 18, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.47% |
Apr 17, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.05% |
Apr 16, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | -1.13% |
Apr 15, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.09% |
Apr 12, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.01% |
Apr 11, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.24% |
Apr 10, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.21% |
Apr 09, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -0.49% |
Highest: 76.660 | Lowest: 74.130 | Difference: 2.530 | Average: 75.254 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review