Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
May 10, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.15% |
May 09, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.24% |
May 08, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.52% |
May 07, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.72% |
May 03, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.90% |
May 02, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
May 01, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.75% |
Apr 30, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
Apr 29, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.68% |
Apr 26, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.27% |
Apr 25, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.66% |
Apr 24, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.22% |
Apr 23, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.75% |
Apr 22, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2.14% |
Apr 19, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.62% |
Apr 18, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Apr 17, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Apr 16, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -1.79% |
Apr 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | -0.83% |
Highest: 3.58 | Lowest: 3.32 | Difference: 0.26 | Average: 3.45 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review