Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.44% |
May 01, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.68% |
Apr 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.03% |
Apr 29, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.55% |
Apr 26, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.58% |
Apr 24, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.33% |
Apr 23, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.63% |
Apr 22, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.90% |
Apr 19, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.84% |
Apr 18, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.88% |
Apr 17, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.43% |
Apr 16, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.18% |
Apr 15, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.89% |
Apr 12, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.12% |
Apr 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.42% |
Apr 10, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.18% |
Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.06% |
Apr 08, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.21% |
Apr 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.20% |
Apr 04, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.15% |
Apr 03, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.21% |
Highest: 1.372 | Lowest: 1.310 | Difference: 0.062 | Average: 1.345 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review