Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
May 21, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
May 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
May 17, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
May 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
May 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
May 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
May 13, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
May 07, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
May 03, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
May 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -3.65% |
May 22, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
May 21, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
May 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
May 17, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
May 16, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
May 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
May 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
May 13, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
May 07, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
May 03, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
May 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
Apr 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
Apr 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
Apr 26, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
Apr 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Apr 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
Apr 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
Highest: 16.02 | Lowest: 15.19 | Difference: 0.83 | Average: 15.69 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review