Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
May 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
May 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
May 09, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
May 07, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
May 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
May 03, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
May 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
Apr 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
Apr 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
Apr 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Apr 25, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -4.43% |
May 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
May 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
May 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
May 09, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
May 07, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
May 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
May 03, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
May 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
Apr 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
Apr 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
Apr 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Apr 25, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
Apr 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
Apr 23, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
Apr 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
Apr 19, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
Highest: 16.02 | Lowest: 15.16 | Difference: 0.86 | Average: 15.50 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review