Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,702.800 | 1,702.800 | 1,702.800 | 1,702.800 | 0.32% |
Apr 23, 2024 | 1,697.430 | 1,697.430 | 1,697.430 | 1,697.430 | 0.47% |
Apr 22, 2024 | 1,689.560 | 1,689.560 | 1,689.560 | 1,689.560 | 1.07% |
Apr 19, 2024 | 1,671.700 | 1,671.700 | 1,671.700 | 1,671.700 | -1.27% |
Apr 18, 2024 | 1,693.120 | 1,693.120 | 1,693.120 | 1,693.120 | -0.05% |
Apr 17, 2024 | 1,694.040 | 1,694.040 | 1,694.040 | 1,694.040 | -0.23% |
Apr 16, 2024 | 1,697.920 | 1,697.920 | 1,697.920 | 1,697.920 | -0.60% |
Apr 15, 2024 | 1,708.200 | 1,708.200 | 1,708.200 | 1,708.200 | -0.84% |
Apr 12, 2024 | 1,722.730 | 1,722.730 | 1,722.730 | 1,722.730 | -0.34% |
Apr 11, 2024 | 1,728.640 | 1,728.640 | 1,728.640 | 1,728.640 | 0.36% |
Apr 10, 2024 | 1,722.490 | 1,722.490 | 1,722.490 | 1,722.490 | 0.13% |
Apr 09, 2024 | 1,720.290 | 1,720.290 | 1,720.290 | 1,720.290 | 0.30% |
Apr 08, 2024 | 1,715.170 | 1,715.170 | 1,715.170 | 1,715.170 | -0.22% |
Apr 05, 2024 | 1,718.880 | 1,718.880 | 1,718.880 | 1,718.880 | 0.66% |
Apr 04, 2024 | 1,707.660 | 1,707.660 | 1,707.660 | 1,707.660 | -0.73% |
Apr 03, 2024 | 1,720.190 | 1,720.190 | 1,720.190 | 1,720.190 | -0.43% |
Apr 02, 2024 | 1,727.600 | 1,727.600 | 1,727.600 | 1,727.600 | -0.35% |
Mar 28, 2024 | 1,733.640 | 1,733.640 | 1,733.640 | 1,733.640 | 0.01% |
Mar 27, 2024 | 1,733.420 | 1,733.420 | 1,733.420 | 1,733.420 | 0.50% |
Mar 26, 2024 | 1,724.880 | 1,724.880 | 1,724.880 | 1,724.880 | 0.18% |
Highest: 1,733.640 | Lowest: 1,671.700 | Difference: 61.940 | Average: 1,711.518 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review