Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
May 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.61% |
May 03, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
May 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
Apr 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
Apr 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
Apr 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.83% |
Apr 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Apr 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
Apr 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.76% |
Apr 22, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
Apr 19, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -7.91% |
May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
May 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
May 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.61% |
May 03, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
May 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
Apr 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
Apr 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
Apr 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.83% |
Apr 25, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Apr 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
Apr 23, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.76% |
Apr 22, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
Apr 19, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -2.47% |
Highest: 24.41 | Lowest: 22.48 | Difference: 1.93 | Average: 23.34 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review