Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2018 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
Sep 20, 2018 | 5.78 | 5.78 | 5.78 | 5.78 | -10.11% |
Sep 19, 2018 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
Sep 18, 2018 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
Sep 17, 2018 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
Sep 14, 2018 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
Sep 13, 2018 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
Sep 12, 2018 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
Sep 11, 2018 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Sep 10, 2018 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
Sep 07, 2018 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
Sep 06, 2018 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
Sep 05, 2018 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
Sep 04, 2018 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
Aug 31, 2018 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
Aug 30, 2018 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
Aug 29, 2018 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
Aug 28, 2018 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
Aug 27, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
Aug 24, 2018 | 6.44 | 6.44 | 6.44 | 6.44 | 0.62% |
Aug 23, 2018 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
Aug 22, 2018 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
Aug 21, 2018 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
Aug 20, 2018 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
Aug 17, 2018 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
Aug 16, 2018 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
Aug 15, 2018 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
Aug 14, 2018 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
Aug 13, 2018 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
Aug 10, 2018 | 6.37 | 6.37 | 6.37 | 6.37 | 10.02% |
Highest: 6.51 | Lowest: 5.78 | Difference: 0.73 | Average: 6.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review