Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.79% |
Apr 26, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 2.73% |
Apr 25, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.59% |
Apr 24, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.17% |
Apr 23, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.97% |
Apr 22, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.07% |
Apr 19, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.13% |
Apr 18, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.03% |
Apr 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.50% |
Apr 16, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -3.41% |
Apr 15, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -1.00% |
Apr 12, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.83% |
Apr 11, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -1.16% |
Apr 10, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.72% |
Apr 09, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.44% |
Apr 08, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.28% |
Apr 05, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.03% |
Apr 04, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.40% |
Apr 03, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.51% |
Apr 02, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -1.56% |
Highest: 31.990 | Lowest: 29.650 | Difference: 2.340 | Average: 30.788 | Change %: -4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review