Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Mar 01, 2019 | 59.840 | 59.840 | 59.840 | 59.840 | -1.77% |
Feb 28, 2019 | 60.920 | 60.920 | 60.920 | 60.920 | -0.26% |
Feb 27, 2019 | 61.080 | 61.080 | 61.080 | 61.080 | -1.47% |
Feb 26, 2019 | 61.990 | 61.990 | 61.990 | 61.990 | -1.45% |
Feb 25, 2019 | 62.900 | 62.900 | 62.900 | 62.900 | 0.00% |
Feb 22, 2019 | 62.900 | 62.900 | 62.900 | 62.900 | 1.62% |
Feb 21, 2019 | 61.900 | 61.900 | 61.900 | 61.900 | -1.99% |
Feb 20, 2019 | 63.160 | 63.160 | 63.160 | 63.160 | -0.13% |
Feb 19, 2019 | 63.240 | 63.240 | 63.240 | 63.240 | -0.33% |
Feb 18, 2019 | 63.450 | 63.450 | 63.450 | 63.450 | -0.39% |
Feb 15, 2019 | 63.700 | 63.700 | 63.700 | 63.700 | 2.54% |
Feb 14, 2019 | 62.120 | 62.120 | 62.120 | 62.120 | -1.32% |
Feb 13, 2019 | 62.950 | 62.950 | 62.950 | 62.950 | 0.06% |
Feb 12, 2019 | 62.910 | 62.910 | 62.910 | 62.910 | 1.55% |
Feb 11, 2019 | 61.950 | 61.950 | 61.950 | 61.950 | -0.59% |
Feb 08, 2019 | 62.320 | 62.320 | 62.320 | 62.320 | -0.61% |
Feb 07, 2019 | 62.700 | 62.700 | 62.700 | 62.700 | -1.51% |
Feb 06, 2019 | 63.660 | 63.660 | 63.660 | 63.660 | -1.84% |
Feb 05, 2019 | 64.850 | 64.850 | 64.850 | 64.850 | 1.66% |
Feb 04, 2019 | 63.790 | 63.790 | 63.790 | 63.790 | 0.05% |
Feb 01, 2019 | 63.760 | 63.760 | 63.760 | 63.760 | -0.79% |
Jan 31, 2019 | 64.270 | 64.270 | 64.270 | 64.270 | 2.86% |
Jan 30, 2019 | 62.480 | 62.480 | 62.480 | 62.480 | 1.08% |
Jan 29, 2019 | 61.810 | 61.810 | 61.810 | 61.810 | 1.68% |
Jan 28, 2019 | 60.790 | 60.790 | 60.790 | 60.790 | -3.22% |
Jan 25, 2019 | 62.810 | 62.810 | 62.810 | 62.810 | 0.74% |
Jan 24, 2019 | 62.350 | 62.350 | 62.350 | 62.350 | 0.84% |
Jan 23, 2019 | 61.830 | 61.830 | 61.830 | 61.830 | -1.21% |
Jan 22, 2019 | 62.590 | 62.590 | 62.590 | 62.590 | 4.79% |
Highest: 64.850 | Lowest: 59.730 | Difference: 5.120 | Average: 62.492 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review