Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.20% |
May 02, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
May 01, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | -1.89% |
Apr 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.82% |
Apr 29, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2.09% |
Apr 26, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -1.87% |
Apr 24, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Apr 23, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.64% |
Apr 22, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2.34% |
Apr 19, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 18, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 17, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | -2.24% |
Apr 16, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -1.92% |
Apr 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -1.84% |
Apr 12, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Apr 11, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -1.47% |
Apr 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.53% |
Apr 09, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.96% |
Apr 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Highest: 1.24 | Lowest: 1.15 | Difference: 0.09 | Average: 1.19 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review