Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,238.855 | 3,238.855 | 3,238.855 | 3,238.855 | -0.28% |
May 08, 2024 | 3,248.003 | 3,248.003 | 3,248.003 | 3,248.003 | 0.47% |
May 07, 2024 | 3,232.963 | 3,232.963 | 3,232.963 | 3,232.963 | 1.15% |
May 06, 2024 | 3,196.214 | 3,196.214 | 3,196.214 | 3,196.214 | -1.21% |
May 05, 2024 | 3,235.364 | 3,235.364 | 3,235.364 | 3,235.364 | -0.01% |
May 04, 2024 | 3,235.613 | 3,235.613 | 3,235.613 | 3,235.613 | -0.01% |
May 03, 2024 | 3,235.861 | 3,235.861 | 3,235.861 | 3,235.861 | 1.31% |
May 02, 2024 | 3,193.959 | 3,193.959 | 3,193.959 | 3,193.959 | 0.18% |
May 01, 2024 | 3,188.278 | 3,188.278 | 3,188.278 | 3,188.278 | -0.01% |
Apr 30, 2024 | 3,188.523 | 3,188.523 | 3,188.523 | 3,188.523 | -0.38% |
Apr 29, 2024 | 3,200.835 | 3,200.835 | 3,200.835 | 3,200.835 | 1.81% |
Apr 28, 2024 | 3,143.831 | 3,143.831 | 3,143.831 | 3,143.831 | -0.01% |
Apr 27, 2024 | 3,144.073 | 3,144.073 | 3,144.073 | 3,144.073 | -0.01% |
Apr 26, 2024 | 3,144.316 | 3,144.316 | 3,144.316 | 3,144.316 | 0.91% |
Apr 25, 2024 | 3,115.826 | 3,115.826 | 3,115.826 | 3,115.826 | 0.10% |
Apr 24, 2024 | 3,112.750 | 3,112.750 | 3,112.750 | 3,112.750 | -0.73% |
Apr 23, 2024 | 3,135.558 | 3,135.558 | 3,135.558 | 3,135.558 | 0.68% |
Apr 22, 2024 | 3,114.432 | 3,114.432 | 3,114.432 | 3,114.432 | 0.20% |
Apr 21, 2024 | 3,108.349 | 3,108.349 | 3,108.349 | 3,108.349 | -0.01% |
Apr 20, 2024 | 3,108.591 | 3,108.591 | 3,108.591 | 3,108.591 | -0.01% |
Apr 19, 2024 | 3,108.833 | 3,108.833 | 3,108.833 | 3,108.833 | -1.99% |
Apr 18, 2024 | 3,172.095 | 3,172.095 | 3,172.095 | 3,172.095 | 0.15% |
Apr 17, 2024 | 3,167.268 | 3,167.268 | 3,167.268 | 3,167.268 | -0.03% |
Apr 16, 2024 | 3,168.251 | 3,168.251 | 3,168.251 | 3,168.251 | -0.75% |
Apr 15, 2024 | 3,192.197 | 3,192.197 | 3,192.197 | 3,192.197 | -1.51% |
Apr 14, 2024 | 3,241.222 | 3,241.222 | 3,241.222 | 3,241.222 | -0.01% |
Apr 13, 2024 | 3,241.470 | 3,241.470 | 3,241.470 | 3,241.470 | -0.01% |
Apr 12, 2024 | 3,241.719 | 3,241.719 | 3,241.719 | 3,241.719 | -2.28% |
Apr 11, 2024 | 3,317.276 | 3,317.276 | 3,317.276 | 3,317.276 | 0.94% |
Highest: 3,317.276 | Lowest: 3,108.349 | Difference: 208.927 | Average: 3,185.260 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review