Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
May 02, 2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
Apr 30, 2024 | 973.477 | 973.477 | 973.477 | 973.477 | -1.69% |
Apr 29, 2024 | 990.214 | 990.214 | 990.214 | 990.214 | -0.05% |
Apr 26, 2024 | 990.696 | 990.696 | 990.696 | 990.696 | 2.03% |
Apr 25, 2024 | 970.991 | 970.991 | 970.991 | 970.991 | -0.01% |
Apr 24, 2024 | 971.093 | 971.093 | 971.093 | 971.093 | 0.35% |
Apr 23, 2024 | 967.718 | 967.718 | 967.718 | 967.718 | 0.66% |
Apr 22, 2024 | 961.341 | 961.341 | 961.341 | 961.341 | 1.35% |
Apr 19, 2024 | 948.524 | 948.524 | 948.524 | 948.524 | -1.60% |
Apr 18, 2024 | 963.959 | 963.959 | 963.959 | 963.959 | -0.92% |
Apr 17, 2024 | 972.935 | 972.935 | 972.935 | 972.935 | -0.46% |
Apr 16, 2024 | 977.430 | 977.430 | 977.430 | 977.430 | 0.17% |
Apr 15, 2024 | 975.744 | 975.744 | 975.744 | 975.744 | -1.62% |
Apr 12, 2024 | 991.804 | 991.804 | 991.804 | 991.804 | -0.29% |
Apr 11, 2024 | 994.703 | 994.703 | 994.703 | 994.703 | 1.62% |
Apr 10, 2024 | 978.886 | 978.886 | 978.886 | 978.886 | 0.34% |
Apr 09, 2024 | 975.554 | 975.554 | 975.554 | 975.554 | 0.16% |
Apr 08, 2024 | 974.033 | 974.033 | 974.033 | 974.033 | -1.01% |
Highest: 994.703 | Lowest: 948.524 | Difference: 46.178 | Average: 975.860 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review