Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 432.104 | 432.104 | 432.104 | 432.104 | 0.25% |
May 10, 2024 | 431.007 | 431.007 | 431.007 | 431.007 | 0.07% |
May 08, 2024 | 430.713 | 430.713 | 430.713 | 430.713 | 0.20% |
May 07, 2024 | 429.853 | 429.853 | 429.853 | 429.853 | 0.28% |
May 06, 2024 | 428.657 | 428.657 | 428.657 | 428.657 | 0.36% |
May 03, 2024 | 427.120 | 427.120 | 427.120 | 427.120 | -0.07% |
May 02, 2024 | 427.423 | 427.423 | 427.423 | 427.423 | 0.42% |
Apr 30, 2024 | 425.619 | 425.619 | 425.619 | 425.619 | -0.29% |
Apr 29, 2024 | 426.874 | 426.874 | 426.874 | 426.874 | 0.90% |
Apr 26, 2024 | 423.051 | 423.051 | 423.051 | 423.051 | 1.85% |
Apr 25, 2024 | 415.377 | 415.377 | 415.377 | 415.377 | 0.05% |
Apr 24, 2024 | 415.152 | 415.152 | 415.152 | 415.152 | 2.13% |
Apr 23, 2024 | 406.479 | 406.479 | 406.479 | 406.479 | 0.26% |
Apr 22, 2024 | 405.438 | 405.438 | 405.438 | 405.438 | 0.72% |
Apr 19, 2024 | 402.548 | 402.548 | 402.548 | 402.548 | -1.85% |
Apr 18, 2024 | 410.151 | 410.151 | 410.151 | 410.151 | 0.22% |
Apr 17, 2024 | 409.256 | 409.256 | 409.256 | 409.256 | 0.95% |
Apr 16, 2024 | 405.411 | 405.411 | 405.411 | 405.411 | -1.46% |
Apr 15, 2024 | 411.406 | 411.406 | 411.406 | 411.406 | -1.36% |
Highest: 432.104 | Lowest: 402.548 | Difference: 29.556 | Average: 419.139 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review