Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 417.489 | 417.489 | 417.489 | 417.489 | 0.20% |
May 07, 2024 | 416.659 | 416.659 | 416.659 | 416.659 | 0.28% |
May 06, 2024 | 415.505 | 415.505 | 415.505 | 415.505 | 0.36% |
May 03, 2024 | 414.028 | 414.028 | 414.028 | 414.028 | -0.07% |
May 02, 2024 | 414.327 | 414.327 | 414.327 | 414.327 | 0.42% |
Apr 30, 2024 | 412.587 | 412.587 | 412.587 | 412.587 | -0.30% |
Apr 29, 2024 | 413.808 | 413.808 | 413.808 | 413.808 | 0.90% |
Apr 26, 2024 | 410.115 | 410.115 | 410.115 | 410.115 | 1.85% |
Apr 25, 2024 | 402.677 | 402.677 | 402.677 | 402.677 | 0.05% |
Apr 24, 2024 | 402.464 | 402.464 | 402.464 | 402.464 | 2.13% |
Apr 23, 2024 | 394.058 | 394.058 | 394.058 | 394.058 | 0.26% |
Apr 22, 2024 | 393.053 | 393.053 | 393.053 | 393.053 | 0.71% |
Apr 19, 2024 | 390.263 | 390.263 | 390.263 | 390.263 | -1.86% |
Apr 18, 2024 | 397.640 | 397.640 | 397.640 | 397.640 | 0.22% |
Apr 17, 2024 | 396.777 | 396.777 | 396.777 | 396.777 | 0.95% |
Apr 16, 2024 | 393.052 | 393.052 | 393.052 | 393.052 | -1.46% |
Apr 15, 2024 | 398.871 | 398.871 | 398.871 | 398.871 | -1.37% |
Apr 12, 2024 | 404.393 | 404.393 | 404.393 | 404.393 | -0.15% |
Apr 11, 2024 | 404.999 | 404.999 | 404.999 | 404.999 | 0.41% |
Apr 10, 2024 | 403.362 | 403.362 | 403.362 | 403.362 | 1.40% |
Highest: 417.489 | Lowest: 390.263 | Difference: 27.225 | Average: 404.806 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review