Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,933.548 | 2,933.548 | 2,933.548 | 2,933.548 | -1.03% |
Apr 30, 2024 | 2,964.134 | 2,964.134 | 2,964.134 | 2,964.134 | -0.13% |
Apr 29, 2024 | 2,967.929 | 2,967.929 | 2,967.929 | 2,967.929 | 0.63% |
Apr 26, 2024 | 2,949.231 | 2,949.231 | 2,949.231 | 2,949.231 | 1.13% |
Apr 25, 2024 | 2,916.237 | 2,916.237 | 2,916.237 | 2,916.237 | -0.56% |
Apr 24, 2024 | 2,932.524 | 2,932.524 | 2,932.524 | 2,932.524 | -0.25% |
Apr 23, 2024 | 2,939.809 | 2,939.809 | 2,939.809 | 2,939.809 | 1.16% |
Apr 22, 2024 | 2,906.240 | 2,906.240 | 2,906.240 | 2,906.240 | 0.66% |
Apr 19, 2024 | 2,887.319 | 2,887.319 | 2,887.319 | 2,887.319 | -0.33% |
Apr 18, 2024 | 2,896.799 | 2,896.799 | 2,896.799 | 2,896.799 | 0.52% |
Apr 17, 2024 | 2,881.813 | 2,881.813 | 2,881.813 | 2,881.813 | 0.55% |
Apr 16, 2024 | 2,866.017 | 2,866.017 | 2,866.017 | 2,866.017 | -1.24% |
Apr 15, 2024 | 2,902.041 | 2,902.041 | 2,902.041 | 2,902.041 | 0.16% |
Apr 12, 2024 | 2,897.407 | 2,897.407 | 2,897.407 | 2,897.407 | 0.41% |
Apr 11, 2024 | 2,885.484 | 2,885.484 | 2,885.484 | 2,885.484 | -0.60% |
Apr 10, 2024 | 2,902.927 | 2,902.927 | 2,902.927 | 2,902.927 | -0.04% |
Apr 09, 2024 | 2,904.109 | 2,904.109 | 2,904.109 | 2,904.109 | -0.24% |
Apr 08, 2024 | 2,910.982 | 2,910.982 | 2,910.982 | 2,910.982 | 0.59% |
Apr 05, 2024 | 2,893.987 | 2,893.987 | 2,893.987 | 2,893.987 | -0.68% |
Apr 04, 2024 | 2,913.869 | 2,913.869 | 2,913.869 | 2,913.869 | 0.38% |
Highest: 2,967.929 | Lowest: 2,866.017 | Difference: 101.912 | Average: 2,912.620 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review