Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 249.682 | 249.682 | 249.682 | 249.682 | -0.04% |
May 15, 2024 | 249.774 | 249.774 | 249.774 | 249.774 | 0.04% |
May 14, 2024 | 249.667 | 249.667 | 249.667 | 249.667 | 0.47% |
May 13, 2024 | 248.489 | 248.489 | 248.489 | 248.489 | -0.11% |
May 10, 2024 | 248.751 | 248.751 | 248.751 | 248.751 | 0.79% |
May 08, 2024 | 246.813 | 246.813 | 246.813 | 246.813 | 0.29% |
May 07, 2024 | 246.091 | 246.091 | 246.091 | 246.091 | 0.88% |
May 06, 2024 | 243.946 | 243.946 | 243.946 | 243.946 | 0.75% |
May 03, 2024 | 242.138 | 242.138 | 242.138 | 242.138 | 0.58% |
May 02, 2024 | 240.752 | 240.752 | 240.752 | 240.752 | -0.44% |
Apr 30, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | -0.35% |
Apr 29, 2024 | 242.675 | 242.675 | 242.675 | 242.675 | -2.81% |
May 16, 2024 | 249.682 | 249.682 | 249.682 | 249.682 | -0.04% |
May 15, 2024 | 249.774 | 249.774 | 249.774 | 249.774 | 0.04% |
May 14, 2024 | 249.667 | 249.667 | 249.667 | 249.667 | 0.47% |
May 13, 2024 | 248.489 | 248.489 | 248.489 | 248.489 | -0.11% |
May 10, 2024 | 248.751 | 248.751 | 248.751 | 248.751 | 0.79% |
May 08, 2024 | 246.813 | 246.813 | 246.813 | 246.813 | 0.29% |
May 07, 2024 | 246.091 | 246.091 | 246.091 | 246.091 | 0.88% |
May 06, 2024 | 243.946 | 243.946 | 243.946 | 243.946 | 0.75% |
May 03, 2024 | 242.138 | 242.138 | 242.138 | 242.138 | 0.58% |
May 02, 2024 | 240.752 | 240.752 | 240.752 | 240.752 | -0.44% |
Apr 30, 2024 | 241.824 | 241.824 | 241.824 | 241.824 | -0.35% |
Apr 29, 2024 | 242.675 | 242.675 | 242.675 | 242.675 | 0.48% |
Apr 26, 2024 | 241.526 | 241.526 | 241.526 | 241.526 | 1.32% |
Apr 25, 2024 | 238.376 | 238.376 | 238.376 | 238.376 | -0.56% |
Apr 24, 2024 | 239.707 | 239.707 | 239.707 | 239.707 | 0.51% |
Apr 23, 2024 | 238.488 | 238.488 | 238.488 | 238.488 | 0.89% |
Apr 22, 2024 | 236.377 | 236.377 | 236.377 | 236.377 | 0.60% |
Apr 19, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.98% |
Highest: 249.774 | Lowest: 234.960 | Difference: 14.813 | Average: 244.355 | Change %: 5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review