Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -1.18% |
Apr 30, 2024 | 1,738.088 | 1,738.088 | 1,738.088 | 1,738.088 | 0.48% |
Apr 29, 2024 | 1,729.832 | 1,729.832 | 1,729.832 | 1,729.832 | 1.26% |
Apr 26, 2024 | 1,708.251 | 1,708.251 | 1,708.251 | 1,708.251 | 2.38% |
Apr 25, 2024 | 1,668.551 | 1,668.551 | 1,668.551 | 1,668.551 | -1.99% |
Apr 24, 2024 | 1,702.425 | 1,702.425 | 1,702.425 | 1,702.425 | -0.15% |
Apr 23, 2024 | 1,704.961 | 1,704.961 | 1,704.961 | 1,704.961 | 1.96% |
Apr 22, 2024 | 1,672.259 | 1,672.259 | 1,672.259 | 1,672.259 | 0.35% |
Apr 19, 2024 | 1,666.461 | 1,666.461 | 1,666.461 | 1,666.461 | -0.32% |
Apr 18, 2024 | 1,671.781 | 1,671.781 | 1,671.781 | 1,671.781 | 0.04% |
Apr 17, 2024 | 1,671.058 | 1,671.058 | 1,671.058 | 1,671.058 | -0.14% |
Apr 16, 2024 | 1,673.452 | 1,673.452 | 1,673.452 | 1,673.452 | -1.64% |
Apr 15, 2024 | 1,701.378 | 1,701.378 | 1,701.378 | 1,701.378 | 0.43% |
Apr 12, 2024 | 1,694.052 | 1,694.052 | 1,694.052 | 1,694.052 | -0.58% |
Apr 11, 2024 | 1,704.007 | 1,704.007 | 1,704.007 | 1,704.007 | -0.51% |
Apr 10, 2024 | 1,712.719 | 1,712.719 | 1,712.719 | 1,712.719 | -0.42% |
Apr 09, 2024 | 1,719.864 | 1,719.864 | 1,719.864 | 1,719.864 | -1.01% |
Apr 08, 2024 | 1,737.432 | 1,737.432 | 1,737.432 | 1,737.432 | 0.82% |
Apr 05, 2024 | 1,723.364 | 1,723.364 | 1,723.364 | 1,723.364 | -1.12% |
Apr 04, 2024 | 1,742.905 | 1,742.905 | 1,742.905 | 1,742.905 | -0.14% |
Highest: 1,742.905 | Lowest: 1,666.461 | Difference: 76.444 | Average: 1,703.020 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review