Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 281.349 | 281.349 | 281.349 | 281.349 | -0.44% |
Apr 30, 2024 | 282.589 | 282.589 | 282.589 | 282.589 | -0.34% |
Apr 29, 2024 | 283.559 | 283.559 | 283.559 | 283.559 | 0.46% |
Apr 26, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 1.32% |
Apr 25, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -0.56% |
Apr 24, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.52% |
Apr 23, 2024 | 278.694 | 278.694 | 278.694 | 278.694 | 0.89% |
Apr 22, 2024 | 276.234 | 276.234 | 276.234 | 276.234 | 0.61% |
Apr 19, 2024 | 274.572 | 274.572 | 274.572 | 274.572 | -0.98% |
Apr 18, 2024 | 277.297 | 277.297 | 277.297 | 277.297 | -0.32% |
Apr 17, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.11% |
Apr 16, 2024 | 277.895 | 277.895 | 277.895 | 277.895 | -1.23% |
May 02, 2024 | 281.349 | 281.349 | 281.349 | 281.349 | -0.44% |
Apr 30, 2024 | 282.589 | 282.589 | 282.589 | 282.589 | -0.34% |
Apr 29, 2024 | 283.559 | 283.559 | 283.559 | 283.559 | 0.46% |
Apr 26, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 1.32% |
Apr 25, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -0.56% |
Apr 24, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.52% |
Apr 23, 2024 | 278.694 | 278.694 | 278.694 | 278.694 | 0.89% |
Apr 22, 2024 | 276.234 | 276.234 | 276.234 | 276.234 | 0.61% |
Apr 19, 2024 | 274.572 | 274.572 | 274.572 | 274.572 | -0.98% |
Apr 18, 2024 | 277.297 | 277.297 | 277.297 | 277.297 | -0.32% |
Apr 17, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.11% |
Apr 16, 2024 | 277.895 | 277.895 | 277.895 | 277.895 | -0.89% |
Apr 15, 2024 | 280.398 | 280.398 | 280.398 | 280.398 | -0.58% |
Apr 12, 2024 | 282.026 | 282.026 | 282.026 | 282.026 | 0.07% |
Apr 11, 2024 | 281.815 | 281.815 | 281.815 | 281.815 | 0.13% |
Apr 10, 2024 | 281.449 | 281.449 | 281.449 | 281.449 | 0.46% |
Apr 09, 2024 | 280.161 | 280.161 | 280.161 | 280.161 | 0.05% |
Apr 08, 2024 | 280.034 | 280.034 | 280.034 | 280.034 | -0.15% |
Highest: 283.559 | Lowest: 274.572 | Difference: 8.987 | Average: 279.619 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review