Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 201.516 | 201.516 | 201.516 | 201.516 | 0.48% |
May 10, 2024 | 200.563 | 200.563 | 200.563 | 200.563 | -0.20% |
May 08, 2024 | 200.957 | 200.957 | 200.957 | 200.957 | 0.13% |
May 07, 2024 | 200.696 | 200.696 | 200.696 | 200.696 | 0.67% |
May 06, 2024 | 199.358 | 199.358 | 199.358 | 199.358 | 0.18% |
May 03, 2024 | 198.997 | 198.997 | 198.997 | 198.997 | -0.27% |
May 02, 2024 | 199.528 | 199.528 | 199.528 | 199.528 | -0.36% |
Apr 30, 2024 | 200.251 | 200.251 | 200.251 | 200.251 | 0.81% |
Apr 29, 2024 | 198.636 | 198.636 | 198.636 | 198.636 | 0.40% |
Apr 26, 2024 | 197.838 | 197.838 | 197.838 | 197.838 | 1.45% |
Apr 25, 2024 | 195.017 | 195.017 | 195.017 | 195.017 | -0.62% |
Apr 24, 2024 | 196.231 | 196.231 | 196.231 | 196.231 | 2.48% |
Apr 23, 2024 | 191.489 | 191.489 | 191.489 | 191.489 | 0.18% |
Apr 22, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 1.06% |
Apr 19, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -1.56% |
Apr 18, 2024 | 192.137 | 192.137 | 192.137 | 192.137 | 0.46% |
Apr 17, 2024 | 191.257 | 191.257 | 191.257 | 191.257 | 0.66% |
Apr 16, 2024 | 189.995 | 189.995 | 189.995 | 189.995 | -1.61% |
Apr 15, 2024 | 193.103 | 193.103 | 193.103 | 193.103 | -1.13% |
Highest: 201.516 | Lowest: 189.140 | Difference: 12.376 | Average: 196.203 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review