Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | 0.67% |
May 02, 2024 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | -1.02% |
Apr 30, 2024 | 1,651.430 | 1,651.430 | 1,651.430 | 1,651.430 | 0.46% |
Apr 29, 2024 | 1,643.900 | 1,643.900 | 1,643.900 | 1,643.900 | 0.83% |
Apr 26, 2024 | 1,630.360 | 1,630.360 | 1,630.360 | 1,630.360 | 1.88% |
Apr 25, 2024 | 1,600.310 | 1,600.310 | 1,600.310 | 1,600.310 | -1.62% |
Apr 24, 2024 | 1,626.620 | 1,626.620 | 1,626.620 | 1,626.620 | -0.22% |
Apr 23, 2024 | 1,630.260 | 1,630.260 | 1,630.260 | 1,630.260 | 0.83% |
Apr 22, 2024 | 1,616.820 | 1,616.820 | 1,616.820 | 1,616.820 | 0.61% |
Apr 19, 2024 | 1,606.980 | 1,606.980 | 1,606.980 | 1,606.980 | -0.23% |
Apr 18, 2024 | 1,610.660 | 1,610.660 | 1,610.660 | 1,610.660 | -0.72% |
Apr 17, 2024 | 1,622.350 | 1,622.350 | 1,622.350 | 1,622.350 | -0.19% |
Apr 16, 2024 | 1,625.430 | 1,625.430 | 1,625.430 | 1,625.430 | -2.32% |
Apr 15, 2024 | 1,664.110 | 1,664.110 | 1,664.110 | 1,664.110 | 0.37% |
Apr 12, 2024 | 1,658.030 | 1,658.030 | 1,658.030 | 1,658.030 | 0.43% |
Apr 11, 2024 | 1,650.890 | 1,650.890 | 1,650.890 | 1,650.890 | -0.02% |
Apr 10, 2024 | 1,651.270 | 1,651.270 | 1,651.270 | 1,651.270 | -0.92% |
Apr 09, 2024 | 1,666.570 | 1,666.570 | 1,666.570 | 1,666.570 | -0.23% |
Apr 08, 2024 | 1,670.470 | 1,670.470 | 1,670.470 | 1,670.470 | 0.49% |
Highest: 1,670.470 | Lowest: 1,600.310 | Difference: 70.160 | Average: 1,637.188 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review