Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 0.51% |
May 13, 2024 | 316.790 | 316.790 | 316.790 | 316.790 | 1.20% |
May 10, 2024 | 313.030 | 313.030 | 313.030 | 313.030 | 1.26% |
May 08, 2024 | 309.120 | 309.120 | 309.120 | 309.120 | 0.55% |
May 07, 2024 | 307.430 | 307.430 | 307.430 | 307.430 | 0.97% |
May 06, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.63% |
May 03, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.78% |
May 02, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | -1.11% |
Apr 30, 2024 | 303.610 | 303.610 | 303.610 | 303.610 | 0.27% |
Apr 29, 2024 | 302.780 | 302.780 | 302.780 | 302.780 | 0.60% |
Apr 26, 2024 | 300.980 | 300.980 | 300.980 | 300.980 | 1.42% |
Apr 25, 2024 | 296.780 | 296.780 | 296.780 | 296.780 | -1.09% |
Apr 24, 2024 | 300.040 | 300.040 | 300.040 | 300.040 | -0.27% |
Apr 23, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | 0.64% |
Apr 22, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.61% |
Apr 19, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | -0.14% |
Apr 18, 2024 | 297.540 | 297.540 | 297.540 | 297.540 | -0.45% |
Apr 17, 2024 | 298.880 | 298.880 | 298.880 | 298.880 | 0.29% |
Apr 16, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | -1.92% |
Apr 15, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | 0.44% |
Highest: 318.410 | Lowest: 296.780 | Difference: 21.630 | Average: 303.573 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review