Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.27% |
May 22, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
May 21, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.14% |
May 17, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.22% |
May 16, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.08% |
May 15, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.64% |
May 14, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.12% |
May 13, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.01% |
May 10, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 1.19% |
May 08, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.36% |
May 07, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.64% |
May 06, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | -3.60% |
May 23, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.27% |
May 22, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
May 21, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.14% |
May 17, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.22% |
May 16, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.08% |
May 15, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.64% |
May 14, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.12% |
May 13, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.01% |
May 10, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 1.19% |
May 08, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.36% |
May 07, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.64% |
May 06, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.88% |
May 03, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.78% |
May 02, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.87% |
Apr 30, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.57% |
Apr 29, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.34% |
Apr 26, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.61% |
Apr 25, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.95% |
Highest: 73.560 | Lowest: 69.570 | Difference: 3.990 | Average: 72.315 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review