Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 257.030 | 257.030 | 257.030 | 257.030 | 0.16% |
May 10, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.47% |
May 08, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | 0.23% |
May 07, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | 0.81% |
May 06, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.52% |
May 03, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | 0.38% |
May 02, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | -0.80% |
Apr 30, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | -0.25% |
Apr 29, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.07% |
Apr 26, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | 2.00% |
Apr 25, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -1.31% |
Apr 24, 2024 | 251.680 | 251.680 | 251.680 | 251.680 | -0.24% |
Apr 23, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.56% |
Apr 22, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 0.58% |
Apr 19, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -0.19% |
Apr 18, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | -0.26% |
Apr 17, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.20% |
Apr 16, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -1.24% |
Apr 15, 2024 | 254.230 | 254.230 | 254.230 | 254.230 | -0.06% |
Highest: 257.030 | Lowest: 248.380 | Difference: 8.650 | Average: 252.436 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review