Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.09% |
May 17, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.20% |
May 16, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | 0.38% |
May 15, 2024 | 223.860 | 223.860 | 223.860 | 223.860 | 0.57% |
May 14, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | 0.07% |
May 13, 2024 | 222.440 | 222.440 | 222.440 | 222.440 | 0.05% |
May 10, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | 0.40% |
May 08, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | 0.15% |
May 07, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 0.66% |
May 06, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.42% |
May 03, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 0.37% |
May 02, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.51% |
Apr 30, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | -0.21% |
Apr 29, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.05% |
Apr 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 1.54% |
Apr 25, 2024 | 216.270 | 216.270 | 216.270 | 216.270 | -0.98% |
Apr 24, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | -0.19% |
Apr 23, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 0.45% |
Apr 22, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | 0.45% |
Highest: 224.710 | Lowest: 216.270 | Difference: 8.440 | Average: 220.687 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review