Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.05% |
May 15, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.60% |
May 14, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.19% |
May 13, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.20% |
May 10, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.24% |
May 08, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.24% |
May 07, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.25% |
May 06, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.40% |
May 03, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.31% |
May 02, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.21% |
Apr 30, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.38% |
Apr 29, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.24% |
Apr 26, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.51% |
Apr 25, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.25% |
Apr 24, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.16% |
Apr 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.33% |
Apr 22, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.11% |
Apr 19, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.25% |
Apr 18, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.01% |
Highest: 114.860 | Lowest: 113.250 | Difference: 1.610 | Average: 113.977 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review