Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.31% |
May 15, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.45% |
May 14, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.03% |
May 13, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.02% |
May 10, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.06% |
May 08, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.02% |
May 07, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.31% |
May 06, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.33% |
May 03, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.53% |
May 02, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.19% |
Apr 30, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.04% |
Apr 29, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.23% |
Apr 26, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.52% |
Apr 25, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.53% |
Apr 24, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.06% |
Apr 23, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.37% |
Apr 22, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.06% |
Apr 19, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.35% |
Apr 18, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.17% |
Highest: 112.370 | Lowest: 109.600 | Difference: 2.770 | Average: 110.740 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review