Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.21% |
Apr 26, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.89% |
Apr 25, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.71% |
Apr 24, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.15% |
Apr 23, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.58% |
Apr 22, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.07% |
Apr 19, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.57% |
Apr 18, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.19% |
Apr 17, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.47% |
Apr 16, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.02% |
Apr 15, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.19% |
Apr 12, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.24% |
Apr 11, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.04% |
Apr 10, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.14% |
Apr 09, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.18% |
Apr 08, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.04% |
Apr 05, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.37% |
Apr 04, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
Apr 03, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.13% |
Apr 02, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.52% |
Highest: 138.630 | Lowest: 135.470 | Difference: 3.160 | Average: 137.214 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review