Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.11% |
May 15, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.92% |
May 14, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.25% |
May 13, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.11% |
May 10, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.41% |
May 08, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.30% |
May 07, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.37% |
May 06, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.13% |
May 03, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.38% |
May 02, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.28% |
Apr 30, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.41% |
Apr 29, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.46% |
Apr 26, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -1.15% |
May 16, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.11% |
May 15, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.92% |
May 14, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | -0.25% |
May 13, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.11% |
May 10, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.41% |
May 08, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.30% |
May 07, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.37% |
May 06, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.13% |
May 03, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.38% |
May 02, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.28% |
Apr 30, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.41% |
Apr 29, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.46% |
Apr 26, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.46% |
Apr 25, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.22% |
Apr 24, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.64% |
Apr 23, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.05% |
Apr 22, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.20% |
Highest: 132.070 | Lowest: 129.810 | Difference: 2.260 | Average: 131.143 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review