Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -0.09% |
May 16, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.02% |
May 15, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.51% |
May 14, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -0.02% |
May 13, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.02% |
May 10, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.09% |
May 09, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.02% |
May 08, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.05% |
May 07, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.22% |
May 06, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.24% |
May 03, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.24% |
May 02, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | 0.25% |
May 01, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.02% |
Apr 30, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.31% |
Apr 29, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.11% |
Apr 26, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.53% |
Apr 25, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.35% |
Apr 24, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | -0.19% |
Apr 23, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.25% |
Apr 22, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.30% |
Highest: 6.092 | Lowest: 5.980 | Difference: 0.112 | Average: 6.037 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review