Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 1.12% |
Apr 25, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.85% |
Apr 24, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.42% |
Apr 23, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 1.03% |
Apr 22, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.54% |
Apr 19, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.73% |
Apr 18, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.33% |
Apr 17, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.41% |
Apr 16, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -1.25% |
Apr 15, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | -0.84% |
Apr 12, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.32% |
Apr 11, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.15% |
Apr 10, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.19% |
Apr 09, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.02% |
Apr 08, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.28% |
Apr 05, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | -0.29% |
Apr 04, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.42% |
Apr 03, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.33% |
Apr 02, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -1.06% |
Apr 01, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.91% |
Highest: 8.252 | Lowest: 7.788 | Difference: 0.464 | Average: 8.006 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review