Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,052.030 | 1,052.030 | 1,052.030 | 1,052.030 | 0.15% |
Apr 25, 2024 | 1,050.440 | 1,050.440 | 1,050.440 | 1,050.440 | -0.23% |
Apr 24, 2024 | 1,052.870 | 1,052.870 | 1,052.870 | 1,052.870 | -0.07% |
Apr 23, 2024 | 1,053.640 | 1,053.640 | 1,053.640 | 1,053.640 | 0.07% |
Apr 22, 2024 | 1,052.910 | 1,052.910 | 1,052.910 | 1,052.910 | -0.23% |
Apr 19, 2024 | 1,055.360 | 1,055.360 | 1,055.360 | 1,055.360 | -0.14% |
Apr 18, 2024 | 1,056.810 | 1,056.810 | 1,056.810 | 1,056.810 | 0.24% |
Apr 17, 2024 | 1,054.240 | 1,054.240 | 1,054.240 | 1,054.240 | 0.05% |
Apr 16, 2024 | 1,053.740 | 1,053.740 | 1,053.740 | 1,053.740 | -0.24% |
Apr 15, 2024 | 1,056.240 | 1,056.240 | 1,056.240 | 1,056.240 | -0.15% |
Apr 12, 2024 | 1,057.840 | 1,057.840 | 1,057.840 | 1,057.840 | 0.30% |
Apr 11, 2024 | 1,054.660 | 1,054.660 | 1,054.660 | 1,054.660 | -0.36% |
Apr 09, 2024 | 1,058.460 | 1,058.460 | 1,058.460 | 1,058.460 | -0.03% |
Apr 08, 2024 | 1,058.830 | 1,058.830 | 1,058.830 | 1,058.830 | -0.22% |
Apr 05, 2024 | 1,061.120 | 1,061.120 | 1,061.120 | 1,061.120 | 0.12% |
Apr 04, 2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | -0.03% |
Apr 03, 2024 | 1,060.080 | 1,060.080 | 1,060.080 | 1,060.080 | -0.04% |
Apr 02, 2024 | 1,060.480 | 1,060.480 | 1,060.480 | 1,060.480 | -0.17% |
Apr 01, 2024 | 1,062.280 | 1,062.280 | 1,062.280 | 1,062.280 | 0.16% |
Mar 29, 2024 | 1,060.540 | 1,060.540 | 1,060.540 | 1,060.540 | -0.08% |
Highest: 1,062.280 | Lowest: 1,050.440 | Difference: 11.840 | Average: 1,056.619 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review