Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,038.930 | 1,038.930 | 1,038.930 | 1,038.930 | 0.15% |
Apr 25, 2024 | 1,037.380 | 1,037.380 | 1,037.380 | 1,037.380 | -0.23% |
Apr 24, 2024 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | -0.07% |
Apr 23, 2024 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | 0.07% |
Apr 22, 2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | -0.23% |
Apr 19, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | -0.14% |
Apr 18, 2024 | 1,043.720 | 1,043.720 | 1,043.720 | 1,043.720 | 0.24% |
Apr 17, 2024 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | 0.05% |
Apr 16, 2024 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | -0.24% |
Apr 15, 2024 | 1,043.180 | 1,043.180 | 1,043.180 | 1,043.180 | -0.15% |
Apr 12, 2024 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.30% |
Apr 11, 2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | -0.36% |
Apr 09, 2024 | 1,045.410 | 1,045.410 | 1,045.410 | 1,045.410 | -0.04% |
Apr 08, 2024 | 1,045.790 | 1,045.790 | 1,045.790 | 1,045.790 | -0.22% |
Apr 05, 2024 | 1,048.050 | 1,048.050 | 1,048.050 | 1,048.050 | 0.12% |
Apr 04, 2024 | 1,046.790 | 1,046.790 | 1,046.790 | 1,046.790 | -0.02% |
Apr 03, 2024 | 1,047.050 | 1,047.050 | 1,047.050 | 1,047.050 | -0.04% |
Apr 02, 2024 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | -0.17% |
Apr 01, 2024 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | 0.16% |
Mar 29, 2024 | 1,047.540 | 1,047.540 | 1,047.540 | 1,047.540 | -0.08% |
Highest: 1,049.250 | Lowest: 1,037.380 | Difference: 11.870 | Average: 1,043.565 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review