Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2024 | 1,062.940 | 1,062.940 | 1,062.940 | 1,062.940 | 0.07% |
Feb 20, 2024 | 1,062.170 | 1,062.170 | 1,062.170 | 1,062.170 | -0.12% |
Feb 19, 2024 | 1,063.400 | 1,063.400 | 1,063.400 | 1,063.400 | 0.07% |
Feb 16, 2024 | 1,062.630 | 1,062.630 | 1,062.630 | 1,062.630 | 0.01% |
Feb 15, 2024 | 1,062.480 | 1,062.480 | 1,062.480 | 1,062.480 | 0.07% |
Feb 14, 2024 | 1,061.720 | 1,061.720 | 1,061.720 | 1,061.720 | -0.22% |
Feb 13, 2024 | 1,064.010 | 1,064.010 | 1,064.010 | 1,064.010 | -0.16% |
Feb 08, 2024 | 1,065.700 | 1,065.700 | 1,065.700 | 1,065.700 | -0.06% |
Feb 07, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.03% |
Feb 06, 2024 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | 0.00% |
Feb 05, 2024 | 1,065.970 | 1,065.970 | 1,065.970 | 1,065.970 | -0.38% |
Feb 02, 2024 | 1,070.070 | 1,070.070 | 1,070.070 | 1,070.070 | 0.32% |
Feb 01, 2024 | 1,066.680 | 1,066.680 | 1,066.680 | 1,066.680 | 0.03% |
Jan 31, 2024 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | 0.08% |
Jan 30, 2024 | 1,065.540 | 1,065.540 | 1,065.540 | 1,065.540 | 0.34% |
Jan 29, 2024 | 1,061.930 | 1,061.930 | 1,061.930 | 1,061.930 | -0.27% |
Jan 26, 2024 | 1,064.830 | 1,064.830 | 1,064.830 | 1,064.830 | 0.17% |
Jan 25, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.09% |
Jan 24, 2024 | 1,063.910 | 1,063.910 | 1,063.910 | 1,063.910 | -0.05% |
Jan 23, 2024 | 1,064.440 | 1,064.440 | 1,064.440 | 1,064.440 | -0.02% |
Jan 22, 2024 | 1,064.670 | 1,064.670 | 1,064.670 | 1,064.670 | 0.16% |
Jan 19, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.18% |
Jan 18, 2024 | 1,064.850 | 1,064.850 | 1,064.850 | 1,064.850 | -0.02% |
Jan 17, 2024 | 1,065.110 | 1,065.110 | 1,065.110 | 1,065.110 | -0.16% |
Jan 16, 2024 | 1,066.840 | 1,066.840 | 1,066.840 | 1,066.840 | -0.12% |
Jan 15, 2024 | 1,068.080 | 1,068.080 | 1,068.080 | 1,068.080 | 0.07% |
Jan 12, 2024 | 1,067.370 | 1,067.370 | 1,067.370 | 1,067.370 | 0.09% |
Jan 11, 2024 | 1,066.450 | 1,066.450 | 1,066.450 | 1,066.450 | 0.04% |
Jan 09, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.18% |
Jan 08, 2024 | 1,064.110 | 1,064.110 | 1,064.110 | 1,064.110 | 0.11% |
Highest: 1,070.070 | Lowest: 1,061.720 | Difference: 8.350 | Average: 1,064.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review