Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,151.920 | 1,151.920 | 1,151.920 | 1,151.920 | 0.15% |
Apr 25, 2024 | 1,150.180 | 1,150.180 | 1,150.180 | 1,150.180 | 1.41% |
Apr 24, 2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.51% |
Apr 23, 2024 | 1,128.420 | 1,128.420 | 1,128.420 | 1,128.420 | 1.45% |
Apr 22, 2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | -0.36% |
Apr 19, 2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 1.18% |
Apr 18, 2024 | 1,103.310 | 1,103.310 | 1,103.310 | 1,103.310 | -0.93% |
Apr 17, 2024 | 1,113.680 | 1,113.680 | 1,113.680 | 1,113.680 | -1.73% |
Apr 16, 2024 | 1,133.340 | 1,133.340 | 1,133.340 | 1,133.340 | -0.14% |
Apr 15, 2024 | 1,134.930 | 1,134.930 | 1,134.930 | 1,134.930 | -1.10% |
Apr 12, 2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.63% |
Apr 11, 2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 1.67% |
Apr 09, 2024 | 1,121.650 | 1,121.650 | 1,121.650 | 1,121.650 | 0.56% |
Apr 08, 2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | 0.10% |
Apr 05, 2024 | 1,114.290 | 1,114.290 | 1,114.290 | 1,114.290 | 0.22% |
Apr 04, 2024 | 1,111.830 | 1,111.830 | 1,111.830 | 1,111.830 | -0.46% |
Apr 03, 2024 | 1,117.020 | 1,117.020 | 1,117.020 | 1,117.020 | 0.67% |
Apr 02, 2024 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | 0.10% |
Apr 01, 2024 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | 0.15% |
Mar 29, 2024 | 1,106.790 | 1,106.790 | 1,106.790 | 1,106.790 | 0.88% |
Highest: 1,151.920 | Lowest: 1,103.310 | Difference: 48.610 | Average: 1,123.576 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review