Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | 1.24% |
Apr 25, 2024 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | -1.91% |
Apr 24, 2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 2.11% |
Apr 23, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -0.23% |
Apr 22, 2024 | 1,496.550 | 1,496.550 | 1,496.550 | 1,496.550 | 1.22% |
Apr 19, 2024 | 1,478.480 | 1,478.480 | 1,478.480 | 1,478.480 | -1.78% |
Apr 18, 2024 | 1,505.290 | 1,505.290 | 1,505.290 | 1,505.290 | 1.74% |
Apr 17, 2024 | 1,479.580 | 1,479.580 | 1,479.580 | 1,479.580 | -1.09% |
Apr 16, 2024 | 1,495.820 | 1,495.820 | 1,495.820 | 1,495.820 | -2.34% |
Apr 15, 2024 | 1,531.620 | 1,531.620 | 1,531.620 | 1,531.620 | -0.53% |
Apr 12, 2024 | 1,539.750 | 1,539.750 | 1,539.750 | 1,539.750 | -0.93% |
Apr 11, 2024 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | 0.12% |
Apr 09, 2024 | 1,552.380 | 1,552.380 | 1,552.380 | 1,552.380 | -0.62% |
Apr 08, 2024 | 1,562.050 | 1,562.050 | 1,562.050 | 1,562.050 | 0.27% |
Apr 05, 2024 | 1,557.790 | 1,557.790 | 1,557.790 | 1,557.790 | -1.08% |
Apr 04, 2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 1.58% |
Apr 03, 2024 | 1,550.440 | 1,550.440 | 1,550.440 | 1,550.440 | -1.74% |
Apr 02, 2024 | 1,577.970 | 1,577.970 | 1,577.970 | 1,577.970 | 0.53% |
Apr 01, 2024 | 1,569.650 | 1,569.650 | 1,569.650 | 1,569.650 | -0.11% |
Mar 29, 2024 | 1,571.420 | 1,571.420 | 1,571.420 | 1,571.420 | 0.37% |
Highest: 1,577.970 | Lowest: 1,478.480 | Difference: 99.490 | Average: 1,531.257 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review