Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,371.910 | 1,371.910 | 1,371.910 | 1,371.910 | -1.91% |
Apr 24, 2024 | 1,398.590 | 1,398.590 | 1,398.590 | 1,398.590 | 2.11% |
Apr 23, 2024 | 1,369.740 | 1,369.740 | 1,369.740 | 1,369.740 | -0.22% |
Apr 22, 2024 | 1,372.800 | 1,372.800 | 1,372.800 | 1,372.800 | 1.24% |
Apr 19, 2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | -1.79% |
Apr 18, 2024 | 1,380.680 | 1,380.680 | 1,380.680 | 1,380.680 | 1.75% |
Apr 17, 2024 | 1,356.970 | 1,356.970 | 1,356.970 | 1,356.970 | -1.09% |
Apr 16, 2024 | 1,371.930 | 1,371.930 | 1,371.930 | 1,371.930 | -2.34% |
Apr 15, 2024 | 1,404.870 | 1,404.870 | 1,404.870 | 1,404.870 | -0.54% |
Apr 12, 2024 | 1,412.460 | 1,412.460 | 1,412.460 | 1,412.460 | -0.93% |
Apr 11, 2024 | 1,425.670 | 1,425.670 | 1,425.670 | 1,425.670 | 0.12% |
Apr 09, 2024 | 1,424.020 | 1,424.020 | 1,424.020 | 1,424.020 | -0.62% |
Apr 08, 2024 | 1,432.950 | 1,432.950 | 1,432.950 | 1,432.950 | 0.28% |
Apr 05, 2024 | 1,428.900 | 1,428.900 | 1,428.900 | 1,428.900 | -1.09% |
Apr 04, 2024 | 1,444.640 | 1,444.640 | 1,444.640 | 1,444.640 | 1.57% |
Apr 03, 2024 | 1,422.240 | 1,422.240 | 1,422.240 | 1,422.240 | -1.75% |
Apr 02, 2024 | 1,447.590 | 1,447.590 | 1,447.590 | 1,447.590 | 0.53% |
Apr 01, 2024 | 1,439.980 | 1,439.980 | 1,439.980 | 1,439.980 | -0.12% |
Mar 29, 2024 | 1,441.680 | 1,441.680 | 1,441.680 | 1,441.680 | 0.37% |
Highest: 1,447.590 | Lowest: 1,356.010 | Difference: 91.580 | Average: 1,405.454 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review