Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | 1.39% |
Apr 24, 2024 | 1,065.630 | 1,065.630 | 1,065.630 | 1,065.630 | 0.49% |
Apr 23, 2024 | 1,060.430 | 1,060.430 | 1,060.430 | 1,060.430 | 1.46% |
Apr 22, 2024 | 1,045.130 | 1,045.130 | 1,045.130 | 1,045.130 | -0.31% |
Apr 19, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 1.19% |
Apr 18, 2024 | 1,036.030 | 1,036.030 | 1,036.030 | 1,036.030 | -0.93% |
Apr 17, 2024 | 1,045.800 | 1,045.800 | 1,045.800 | 1,045.800 | -1.82% |
Apr 16, 2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -0.17% |
Apr 15, 2024 | 1,067.040 | 1,067.040 | 1,067.040 | 1,067.040 | -1.12% |
Apr 12, 2024 | 1,079.140 | 1,079.140 | 1,079.140 | 1,079.140 | 0.62% |
Apr 11, 2024 | 1,072.450 | 1,072.450 | 1,072.450 | 1,072.450 | 1.63% |
Apr 09, 2024 | 1,055.250 | 1,055.250 | 1,055.250 | 1,055.250 | 0.64% |
Apr 08, 2024 | 1,048.580 | 1,048.580 | 1,048.580 | 1,048.580 | 0.08% |
Apr 05, 2024 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | 0.23% |
Apr 04, 2024 | 1,045.390 | 1,045.390 | 1,045.390 | 1,045.390 | -0.46% |
Apr 03, 2024 | 1,050.190 | 1,050.190 | 1,050.190 | 1,050.190 | 0.67% |
Apr 02, 2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.05% |
Apr 01, 2024 | 1,042.690 | 1,042.690 | 1,042.690 | 1,042.690 | 0.16% |
Mar 29, 2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.87% |
Mar 28, 2024 | 1,032.060 | 1,032.060 | 1,032.060 | 1,032.060 | -0.47% |
Highest: 1,080.420 | Lowest: 1,032.060 | Difference: 48.360 | Average: 1,053.593 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review