Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 912.650 | 912.650 | 912.650 | 912.650 | -0.30% |
Apr 25, 2024 | 915.430 | 915.430 | 915.430 | 915.430 | -0.14% |
Apr 24, 2024 | 916.680 | 916.680 | 916.680 | 916.680 | -0.24% |
Apr 23, 2024 | 918.890 | 918.890 | 918.890 | 918.890 | 0.86% |
Apr 22, 2024 | 911.060 | 911.060 | 911.060 | 911.060 | 1.17% |
Apr 19, 2024 | 900.530 | 900.530 | 900.530 | 900.530 | 0.48% |
Apr 18, 2024 | 896.250 | 896.250 | 896.250 | 896.250 | -0.24% |
Apr 17, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | -2.74% |
Apr 16, 2024 | 923.720 | 923.720 | 923.720 | 923.720 | -0.89% |
Apr 15, 2024 | 932.010 | 932.010 | 932.010 | 932.010 | -0.82% |
Apr 12, 2024 | 939.720 | 939.720 | 939.720 | 939.720 | -0.11% |
Apr 11, 2024 | 940.740 | 940.740 | 940.740 | 940.740 | -0.60% |
Apr 09, 2024 | 946.440 | 946.440 | 946.440 | 946.440 | 2.18% |
Apr 08, 2024 | 926.260 | 926.260 | 926.260 | 926.260 | -0.57% |
Apr 05, 2024 | 931.540 | 931.540 | 931.540 | 931.540 | 0.19% |
Apr 04, 2024 | 929.750 | 929.750 | 929.750 | 929.750 | 0.08% |
Apr 03, 2024 | 928.980 | 928.980 | 928.980 | 928.980 | 0.13% |
Apr 02, 2024 | 927.740 | 927.740 | 927.740 | 927.740 | -1.34% |
Apr 01, 2024 | 940.300 | 940.300 | 940.300 | 940.300 | 0.16% |
Mar 29, 2024 | 938.840 | 938.840 | 938.840 | 938.840 | -0.12% |
Highest: 946.440 | Lowest: 896.250 | Difference: 50.190 | Average: 923.796 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review