Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | -0.26% |
Apr 24, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.26% |
Apr 23, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | 0.08% |
Apr 22, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.19% |
Apr 21, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | 0.00% |
Apr 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.00% |
Apr 19, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | -0.09% |
Apr 18, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | -0.04% |
Apr 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.02% |
Apr 16, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.35% |
Apr 15, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | -0.32% |
Apr 14, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | 0.00% |
Apr 13, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.00% |
Apr 12, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.28% |
Apr 11, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | -0.09% |
Apr 10, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | -0.22% |
Apr 09, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | 0.19% |
Apr 08, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.06% |
Apr 07, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.00% |
Apr 06, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | 0.00% |
Apr 05, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | -0.18% |
Apr 04, 2024 | 30.348 | 30.348 | 30.348 | 30.348 | 0.14% |
Apr 03, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | -0.00% |
Apr 02, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | -0.31% |
Apr 01, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | 0.00% |
Mar 31, 2024 | 30.401 | 30.401 | 30.401 | 30.401 | 0.00% |
Mar 30, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
Mar 29, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.02% |
Highest: 30.402 | Lowest: 30.014 | Difference: 0.387 | Average: 30.244 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review